CollectAI
close-commodities_us
2020/04/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200422 | 0 | 19.559999 | 22.459999 | 16.000000 | 20.370001 | 20.370001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200422 | 0 | 2355.000000 | 2355.000000 | 2355.000000 | 2355.000000 | 2355.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200422 | 0 | 13.120000 | 16.180000 | 10.260000 | 13.780000 | 13.780000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200422 | 0 | 52.730000 | 56.310001 | 52.299999 | 56.279999 | 56.279999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200422 | 0 | 2737.250000 | 2808.000000 | 2717.250000 | 2788.500000 | 2788.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200422 | 0 | 1696.000000 | 1728.699951 | 1684.800049 | 1728.699951 | 1728.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200422 | 0 | 119.000000 | 119.599998 | 117.500000 | 118.474998 | 118.474998 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200422 | 0 | 44.974998 | 47.625000 | 44.974998 | 47.224998 | 47.224998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200422 | 0 | 2.287500 | 2.317500 | 2.287500 | 2.317500 | 2.317500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200422 | 0 | 0.767300 | 0.793600 | 0.672500 | 0.731100 | 0.731100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200422 | 0 | 109.650002 | 112.099998 | 109.650002 | 110.599998 | 110.599998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200422 | 0 | 497.500000 | 499.750000 | 488.750000 | 490.000000 | 490.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200422 | 0 | 323.700012 | 329.399994 | 320.899994 | 329.399994 | 329.399994 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200422 | 0 | 91.599998 | 92.250000 | 88.599998 | 88.949997 | 88.949997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200422 | 0 | 1703.699951 | 1728.699951 | 1688.900024 | 1728.699951 | 1728.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200422 | 0 | 1.836000 | 1.952000 | 1.774000 | 1.939000 | 1.939000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200422 | 0 | 8447.000000 | 8700.000000 | 8400.000000 | 8638.000000 | 8638.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200422 | 0 | 1920.699951 | 1920.699951 | 1920.699951 | 1920.699951 | 1920.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200422 | 0 | 764.900024 | 764.900024 | 764.900024 | 764.900024 | 764.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200422 | 0 | 0.570000 | 0.670000 | 0.473800 | 0.638400 | 0.638400 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200422 | 0 | 1184.400024 | 1214.000000 | 1174.300049 | 1194.900024 | 1194.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200422 | 0 | 9.690000 | 10.020000 | 9.680000 | 9.830000 | 9.830000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200422 | 0 | 15.277000 | 15.277000 | 15.277000 | 15.277000 | 15.277000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200422 | 0 | 15.277000 | 15.277000 | 15.277000 | 15.277000 | 15.277000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200422 | 0 | 182.375000 | 183.062500 | 180.562500 | 180.968750 | 180.968750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200422 | 0 | 310.000000 | 320.250000 | 308.250000 | 317.500000 | 317.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200422 | 0 | 125.578125 | 125.609375 | 125.304688 | 125.398438 | 125.398438 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200422 | 0 | 25.180000 | 25.990000 | 25.059999 | 25.570000 | 25.570000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200422 | 0 | 288.500000 | 291.200012 | 287.000000 | 288.299988 | 288.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200422 | 0 | 139.421875 | 139.531250 | 138.828125 | 139.046875 | 139.046875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200422 | 0 | 298.500000 | 303.500000 | 295.750000 | 303.250000 | 303.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200422 | 0 | 1520.500000 | 1591.000000 | 1500.000000 | 1582.500000 | 1582.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200422 | 0 | 831.250000 | 839.000000 | 827.000000 | 834.750000 | 834.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200422 | 0 | 110.210938 | 110.222656 | 110.171875 | 110.191406 | 110.191406 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.